Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.56 | 182.50 | 182.58 | 0.16 | 0.09 % | 44,081,159 | 16:13:33 |
| AMD | Advanced Micro Devices | 152.94 | 152.90 | 152.94 | -1.49 | -0.96 % | 28,619,179 | 16:13:18 |
| AMZN | Amazon.com | 187.75 | 187.71 | 187.75 | -1.01 | -0.54 % | 25,799,734 | 16:11:15 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,492 | 16:07:21 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 3.39 | 1.92 % | 4,889,920 | 16:09:03 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -0.63 | -0.79 % | 11,245,634 | 16:10:45 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,774,210 | 16:11:27 |
| COIN | Coinbase Global | 209.00 | 209.00 | 209.47 | -5.34 | -2.49 % | 4,567,279 | 16:13:19 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,031,868 | 16:06:02 |
| DIS | Walt Disney | 105.276 | 0.00 | 0.00 | -0.114 | -0.11 % | 15,135,645 | 16:06:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,915 | 15:15:08 |
| GOOGL | Alphabet | 169.13 | 169.09 | 169.13 | -2.12 | -1.24 % | 18,429,666 | 16:12:53 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,548 | 15:57:43 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,979 | 16:12:16 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,491,832 | 16:12:52 |
| INTC | Intel | 30.01 | 30.00 | 30.01 | -0.67 | -2.18 % | 61,448,723 | 16:13:42 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,115,706 | 16:11:33 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 7,122,207 | 16:12:33 |
| JPM | JP Morgan Chase | 195.59 | 0.00 | 0.00 | 3.84 | 2.00 % | 9,220,760 | 16:13:24 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,438,226 | 15:46:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,228 | 16:03:03 |
| META | Meta Platforms | 471.32 | 471.54 | 471.79 | 3.08 | 0.66 % | 11,651,105 | 16:13:45 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,884 | 15:15:22 |
| MSFT | Microsoft | 409.76 | 409.66 | 409.76 | 0.42 | 0.10 % | 11,022,168 | 16:11:49 |
| MU | Micron Technology | 119.0493 | 118.89 | 119.05 | -0.1607 | -0.13 % | 10,851,618 | 16:13:25 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,532,843 | 15:49:43 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,429 | 16:05:59 |
| PYPL | PayPal | 63.80 | 63.73 | 63.80 | -2.12 | -3.22 % | 11,164,464 | 16:12:21 |
| QCOM | QUALCOMM | 180.55 | 179.79 | 180.00 | 0.40 | 0.22 % | 5,877,719 | 16:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 439.50 | 439.46 | 439.54 | -0.82 | -0.19 % | 24,833,583 | 16:13:31 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,456,974 | 16:13:45 |
| SPY | SPDR S&P 500 | 516.94 | 0.00 | 0.00 | -0.20 | -0.04 % | 41,886,422 | 16:12:25 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:12:52 |
| TSLA | Tesla | 174.14 | 174.11 | 174.14 | -3.67 | -2.06 % | 79,758,430 | 16:13:40 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,689 | 16:07:39 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,185,723 | 16:08:44 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,178,372 | 16:12:21 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,477,126 | 16:12:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
